| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 182,400,000 | -0.008 (-15.56%) | 2,500 |
| 6 Jan 2017 | USD | 0.0403 | 0.054 | 0.0403 | 0.054 | 216,000,000 | -0.004 (-6.90%) | 10,500 |
| 5 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 232,000,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 232,000,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 0.0496 | 0.058 | 0.0496 | 0.058 | 232,000,000 | +0.014 (+33.03%) | 4,500 |
| 2 Jan 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 174,400,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.045 | 0.045 | 0.0401 | 0.0436 | 174,400,000 | -0.015 (-25.98%) | 81,400 |
| 29 Dec 2016 | USD | 0.04 | 0.059 | 0.01 | 0.0589 | 235,600,000 | +0.014 (+30.89%) | 730,536 |
| 28 Dec 2016 | USD | 0.04 | 0.0457 | 0.04 | 0.045 | 180,000,000 | -0.003 (-6.25%) | 31,400 |
| 27 Dec 2016 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 192,000,000 | +0.003 (+6.67%) | 18,600 |
| 26 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 180,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0545 | 0.056 | 0.045 | 0.045 | 180,000,000 | 0.0 (0.0%) | 142,972 |
| 22 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 180,000,000 | -0.012 (-20.77%) | 610 |
| 21 Dec 2016 | USD | 0.0525 | 0.0568 | 0.0525 | 0.0568 | 227,200,000 | -0.013 (-18.74%) | 22,000 |
| 20 Dec 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 279,600,000 | +0.02 (+40.93%) | 22,317 |
| 19 Dec 2016 | USD | 0.055 | 0.0551 | 0.0451 | 0.0496 | 198,400,000 | -0 (-0.80%) | 114,764 |
| 16 Dec 2016 | USD | 0.0589 | 0.0589 | 0.05 | 0.05 | 200,000,000 | -0.01 (-16.53%) | 20,000 |
| 15 Dec 2016 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 239,600,000 | +0.011 (+23.00%) | 8,500 |
| 14 Dec 2016 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 194,800,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 194,800,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 0.0592 | 0.0592 | 0.0486 | 0.0487 | 194,800,000 | -0.001 (-2.60%) | 56,322 |
| 9 Dec 2016 | USD | 0.05 | 0.05 | 0.0461 | 0.05 | 200,000,000 | 0.0 (0.0%) | 121,600 |
| 8 Dec 2016 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 200,000,000 | -0.009 (-15.25%) | 68,600 |
| 7 Dec 2016 | USD | 0.0599 | 0.0599 | 0.0576 | 0.059 | 236,000,000 | +0.009 (+18%) | 15,000 |
| 6 Dec 2016 | USD | 0.052 | 0.0649 | 0.0401 | 0.05 | 200,000,000 | 0.0 (0.0%) | 239,445 |
