| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 0.0695 | 0.0695 | 0.04 | 0.05 | 200,000,000 | -0.03 (-37.50%) | 206,947 |
| 2 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.006 (+7.82%) | 1,500 |
| 1 Dec 2016 | USD | 0.0828 | 0.0828 | 0.05 | 0.0742 | 296,800,000 | -0.001 (-1.07%) | 304,471 |
| 30 Nov 2016 | USD | 0.07 | 0.088 | 0.0651 | 0.075 | 300,000,000 | +0.01 (+15.21%) | 277,318 |
| 29 Nov 2016 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 260,400,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 260,400,000 | +0 (+0.15%) | 31,000 |
| 25 Nov 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | +0.005 (+8.33%) | 5,150 |
| 24 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.05 | 0.065 | 0.04 | 0.06 | 240,000,000 | -0.028 (-31.43%) | 187,006 |
| 22 Nov 2016 | USD | 0.079 | 0.0875 | 0.079 | 0.0875 | 350,000,000 | +0.009 (+10.76%) | 128,105 |
| 21 Nov 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 316,000,000 | -0 (-0.38%) | 500 |
| 18 Nov 2016 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 317,200,000 | +0.004 (+5.87%) | 1,020 |
| 17 Nov 2016 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 299,600,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 299,600,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 0.06 | 0.08 | 0.06 | 0.0749 | 299,600,000 | +0.012 (+18.89%) | 20,000 |
| 14 Nov 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 252,000,000 | -0.009 (-11.89%) | 20,011 |
| 11 Nov 2016 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 286,000,000 | -0.009 (-10.63%) | 16,058 |
| 10 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.017 (+25.98%) | 4,500 |
| 9 Nov 2016 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 254,000,000 | 0.0 (0.0%) | 16,758 |
| 8 Nov 2016 | USD | 0.07 | 0.08 | 0.0635 | 0.0635 | 254,000,000 | +0.001 (+1.44%) | 73,479 |
| 7 Nov 2016 | USD | 0.0625 | 0.0626 | 0.0625 | 0.0626 | 250,400,000 | -0.004 (-6.01%) | 9,010 |
| 4 Nov 2016 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 266,400,000 | +0.004 (+6.56%) | 1,000 |
| 3 Nov 2016 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 250,000,000 | -0.003 (-3.85%) | 25,350 |
| 2 Nov 2016 | USD | 0.075 | 0.079 | 0.06 | 0.065 | 260,000,000 | -0.005 (-7.14%) | 236,961 |
| 1 Nov 2016 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 280,000,000 | -0.009 (-11.39%) | 745,300 |
| 31 Oct 2016 | USD | 0.07 | 0.09 | 0.06 | 0.079 | 316,000,000 | +0.019 (+31.67%) | 320,000 |
| 28 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 0.0437 | 0.06 | 0.036 | 0.06 | 240,000,000 | +0.01 (+20%) | 99,900 |
| 26 Oct 2016 | USD | 0.051 | 0.0539 | 0.032 | 0.05 | 200,000,000 | -0.005 (-9.09%) | 279,600 |
| 25 Oct 2016 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 220,000,000 | -0.005 (-8.33%) | 139,045 |
