| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 6,000 |
| 21 Oct 2016 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 240,000,000 | 0.0 (0.0%) | 20,372 |
| 20 Oct 2016 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 240,000,000 | -0.004 (-5.66%) | 112,400 |
| 19 Oct 2016 | USD | 0.064 | 0.064 | 0.0636 | 0.0636 | 254,400,000 | +0 (+0.16%) | 60,001 |
| 18 Oct 2016 | USD | 0.062 | 0.0635 | 0.062 | 0.0635 | 254,000,000 | +0.001 (+0.79%) | 12,000 |
| 17 Oct 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 252,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 252,000,000 | -0.003 (-3.82%) | 17,526 |
| 13 Oct 2016 | USD | 0.068 | 0.07 | 0.062 | 0.0655 | 262,000,000 | -0.001 (-0.76%) | 92,922 |
| 12 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 264,000,000 | -0.004 (-5.71%) | 15,000 |
| 11 Oct 2016 | USD | 0.0599 | 0.077 | 0.0599 | 0.07 | 280,000,000 | +0.005 (+7.69%) | 39,904 |
| 10 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 0.062 | 0.07 | 0.0515 | 0.065 | 260,000,000 | -0.005 (-7.14%) | 377,322 |
| 6 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 0.0684 | 0.07 | 0.0684 | 0.07 | 280,000,000 | 0.0 (0.0%) | 12,000 |
| 4 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | +0.001 (+1.45%) | 10,550 |
| 3 Oct 2016 | USD | 0.077 | 0.077 | 0.069 | 0.069 | 276,000,000 | -0.008 (-10.62%) | 84,649 |
| 30 Sep 2016 | USD | 0.07 | 0.0845 | 0.0515 | 0.0772 | 308,800,000 | -0.022 (-22.41%) | 952,114 |
| 29 Sep 2016 | USD | 0.07 | 0.0995 | 0.07 | 0.0995 | 398,000,000 | +0.015 (+17.06%) | 61,850 |
| 28 Sep 2016 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 340,000,000 | -0.008 (-8.70%) | 9,217 |
| 27 Sep 2016 | USD | 0.11 | 0.11 | 0.0931 | 0.0931 | 372,400,000 | -0.016 (-14.59%) | 90,670 |
| 26 Sep 2016 | USD | 0.1 | 0.11 | 0.0902 | 0.109 | 436,000,000 | +0.014 (+14.74%) | 208,609 |
| 23 Sep 2016 | USD | 0.0705 | 0.095 | 0.0705 | 0.095 | 380,000,000 | +0.015 (+18.75%) | 86,887 |
| 22 Sep 2016 | USD | 0.06 | 0.0999 | 0.06 | 0.08 | 320,000,000 | -0.01 (-11.11%) | 54,200 |
| 21 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 360,000,000 | -0.01 (-10%) | 35,233 |
| 19 Sep 2016 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 400,000,000 | 0.0 (0.0%) | 111,000 |
| 16 Sep 2016 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 400,000,000 | +0.005 (+5.26%) | 55,925 |
| 15 Sep 2016 | USD | 0.0943 | 0.095 | 0.0875 | 0.095 | 380,000,000 | 0.0 (0.0%) | 41,930 |
| 14 Sep 2016 | USD | 0.0854 | 0.095 | 0.0825 | 0.095 | 380,000,000 | +0.005 (+5.56%) | 24,800 |
| 13 Sep 2016 | USD | 0.0917 | 0.0918 | 0.085 | 0.09 | 360,000,000 | -0.002 (-1.85%) | 225,498 |
