| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 0.0971 | 0.0971 | 0.09 | 0.0917 | 366,800,000 | -0.008 (-8.30%) | 52,261 |
| 9 Sep 2016 | USD | 0.107 | 0.108 | 0.07 | 0.1 | 400,000,000 | -0.012 (-10.71%) | 432,678 |
| 8 Sep 2016 | USD | 0.103 | 0.112 | 0.103 | 0.112 | 448,000,000 | +0.005 (+4.67%) | 158,668 |
| 7 Sep 2016 | USD | 0.111 | 0.115 | 0.106 | 0.107 | 428,000,000 | -0.005 (-4.46%) | 314,650 |
| 6 Sep 2016 | USD | 0.111 | 0.1222 | 0.111 | 0.112 | 448,000,000 | -0.008 (-6.67%) | 88,622 |
| 5 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.1111 | 0.12 | 0.1111 | 0.12 | 480,000,000 | -0.01 (-7.62%) | 12,300 |
| 1 Sep 2016 | USD | 0.115 | 0.1299 | 0.115 | 0.1299 | 519,600,000 | +0.012 (+10.08%) | 23,420 |
| 31 Aug 2016 | USD | 0.121 | 0.121 | 0.115 | 0.118 | 472,000,000 | -0.007 (-5.60%) | 82,122 |
| 30 Aug 2016 | USD | 0.123 | 0.125 | 0.12 | 0.125 | 500,000,000 | +0.004 (+2.88%) | 139,312 |
| 29 Aug 2016 | USD | 0.13 | 0.13 | 0.12 | 0.1215 | 486,000,000 | -0.008 (-6.32%) | 34,345 |
| 26 Aug 2016 | USD | 0.135 | 0.135 | 0.111 | 0.1297 | 518,800,000 | -0.005 (-3.93%) | 147,387 |
| 25 Aug 2016 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 540,000,000 | 0.0 (0.0%) | 73,286 |
| 24 Aug 2016 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 540,000,000 | -0.01 (-6.90%) | 202,993 |
| 23 Aug 2016 | USD | 0.135 | 0.145 | 0.111 | 0.145 | 580,000,000 | +0.005 (+3.57%) | 325,949 |
| 22 Aug 2016 | USD | 0.145 | 0.153 | 0.14 | 0.14 | 560,000,000 | -0.01 (-6.67%) | 60,505 |
| 19 Aug 2016 | USD | 0.1565 | 0.1565 | 0.15 | 0.15 | 600,000,000 | -0.006 (-4.15%) | 113,642 |
| 18 Aug 2016 | USD | 0.1537 | 0.165 | 0.15 | 0.1565 | 626,000,000 | +0.002 (+0.97%) | 701,953 |
| 17 Aug 2016 | USD | 0.1825 | 0.19 | 0.121 | 0.155 | 620,000,000 | -0.017 (-9.62%) | 912,778 |
| 16 Aug 2016 | USD | 0.19 | 0.2 | 0.1705 | 0.1715 | 686,000,000 | +0.002 (+0.88%) | 1,498,175 |
| 15 Aug 2016 | USD | 0.1475 | 0.1764 | 0.14 | 0.17 | 680,000,000 | +0.03 (+21.43%) | 859,058 |
| 12 Aug 2016 | USD | 0.1475 | 0.1475 | 0.14 | 0.14 | 560,000,000 | -0.01 (-6.67%) | 154,333 |
| 11 Aug 2016 | USD | 0.15 | 0.16 | 0.141 | 0.15 | 600,000,000 | +0.002 (+1.49%) | 107,000 |
| 10 Aug 2016 | USD | 0.17 | 0.17 | 0.1411 | 0.1478 | 591,200,000 | -0.014 (-8.77%) | 270,336 |
| 9 Aug 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 648,000,000 | +0.002 (+1.25%) | 30,000 |
| 8 Aug 2016 | USD | 0.17 | 0.17 | 0.1577 | 0.16 | 640,000,000 | -0.007 (-4.19%) | 152,099 |
| 5 Aug 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 668,000,000 | +0.009 (+5.70%) | 8,800 |
| 4 Aug 2016 | USD | 0.1501 | 0.16 | 0.145 | 0.158 | 632,000,000 | -0.006 (-3.95%) | 199,277 |
| 3 Aug 2016 | USD | 0.1577 | 0.1646 | 0.15 | 0.1645 | 658,000,000 | +0.004 (+2.81%) | 107,260 |
| 2 Aug 2016 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 640,000,000 | +0.008 (+5.26%) | 220,000 |
