| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | USD | 0.17 | 0.17 | 0.151 | 0.152 | 608,000,000 | -0.018 (-10.54%) | 60,700 |
| 29 Jul 2016 | USD | 0.17 | 0.175 | 0.1501 | 0.1699 | 679,600,000 | -0 (-0.06%) | 377,100 |
| 28 Jul 2016 | USD | 0.15 | 0.176 | 0.15 | 0.17 | 680,000,000 | +0.015 (+9.68%) | 396,322 |
| 27 Jul 2016 | USD | 0.1701 | 0.19 | 0.135 | 0.155 | 620,000,000 | -0.025 (-13.89%) | 112,579 |
| 26 Jul 2016 | USD | 0.18 | 0.18 | 0.1754 | 0.18 | 720,000,000 | +0.01 (+5.88%) | 17,400 |
| 25 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | -0.008 (-4.49%) | 11,700 |
| 22 Jul 2016 | USD | 0.18 | 0.18 | 0.17 | 0.178 | 712,000,000 | -0.002 (-1.11%) | 49,630 |
| 21 Jul 2016 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 720,000,000 | -0.02 (-10%) | 76,376 |
| 20 Jul 2016 | USD | 0.195 | 0.201 | 0.18 | 0.2 | 800,000,000 | 0.0 (0.0%) | 140,342 |
| 19 Jul 2016 | USD | 0.1849 | 0.21 | 0.18 | 0.2 | 800,000,000 | +0.025 (+14.22%) | 220,341 |
| 18 Jul 2016 | USD | 0.17 | 0.205 | 0.17 | 0.1751 | 700,400,000 | +0.005 (+2.70%) | 126,101 |
| 15 Jul 2016 | USD | 0.19 | 0.19 | 0.1705 | 0.1705 | 682,000,000 | +0.001 (+0.29%) | 750 |
| 14 Jul 2016 | USD | 0.1651 | 0.18 | 0.1605 | 0.17 | 680,000,000 | -0.01 (-5.56%) | 168,005 |
| 13 Jul 2016 | USD | 0.17 | 0.18 | 0.151 | 0.18 | 720,000,000 | +0.015 (+9.09%) | 93,773 |
| 12 Jul 2016 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 660,000,000 | -0.015 (-8.33%) | 68,667 |
| 11 Jul 2016 | USD | 0.18 | 0.18 | 0.151 | 0.18 | 720,000,000 | +0.015 (+9.09%) | 237,694 |
| 8 Jul 2016 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 660,000,000 | -0.025 (-13.16%) | 24,100 |
| 7 Jul 2016 | USD | 0.16 | 0.19 | 0.1451 | 0.19 | 760,000,000 | +0.04 (+26.67%) | 24,500 |
| 6 Jul 2016 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 600,000,000 | +0.005 (+3.45%) | 30,500 |
| 5 Jul 2016 | USD | 0.15 | 0.16 | 0.135 | 0.145 | 580,000,000 | -0.005 (-3.33%) | 143,066 |
| 4 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.135 | 0.16 | 0.135 | 0.15 | 600,000,000 | +0.015 (+11.11%) | 67,739 |
| 30 Jun 2016 | USD | 0.129 | 0.135 | 0.129 | 0.135 | 540,000,000 | +0.007 (+5.47%) | 2,000 |
| 29 Jun 2016 | USD | 0.128 | 0.128 | 0.12 | 0.128 | 512,000,000 | +0.028 (+28%) | 49,653 |
| 28 Jun 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 400,000,000 | -0.028 (-21.81%) | 284,360 |
| 27 Jun 2016 | USD | 0.1279 | 0.1279 | 0.12 | 0.1279 | 511,600,000 | -0 (-0.08%) | 16,000 |
| 24 Jun 2016 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 512,000,000 | +0.003 (+2.40%) | 500 |
| 23 Jun 2016 | USD | 0.125 | 0.128 | 0.125 | 0.125 | 500,000,000 | 0.0 (0.0%) | 53,100 |
| 22 Jun 2016 | USD | 0.105 | 0.129 | 0.1 | 0.125 | 500,000,000 | +0.02 (+19.05%) | 1,296,263 |
| 21 Jun 2016 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 420,000,000 | -0.005 (-4.55%) | 463,886 |
