Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 0.135 | 0.135 | 0.1077 | 0.11 | 440,000,000 | -0.02 (-15.38%) | 112,716 |
17 Jun 2016 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 520,000,000 | -0.02 (-13.33%) | 657,400 |
16 Jun 2016 | USD | 0.13 | 0.19 | 0.12 | 0.15 | 600,000,000 | +0.03 (+25%) | 816,262 |
15 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | +0.01 (+9.09%) | 17,500 |
14 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.01 (-8.33%) | 10,000 |
10 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 480,000,000 | -0.02 (-14.29%) | 10,000 |
8 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | -0.015 (-9.91%) | 1,000 |
7 Jun 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 621,600,000 | -0.005 (-2.87%) | 225 |
6 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640,000,000 | 0.0 (0.0%) | 32,500 |
3 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640,000,000 | +0.015 (+10.34%) | 3,500 |
2 Jun 2016 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 580,000,000 | -0.005 (-3.33%) | 2,228 |
1 Jun 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 600,000,000 | -0.04 (-21.05%) | 15,000 |
31 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760,000,000 | 0.0 (0.0%) | 401 |
30 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760,000,000 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760,000,000 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760,000,000 | -0.008 (-4.04%) | 40,000 |
25 May 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 792,000,000 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 792,000,000 | +0.048 (+32.00%) | 31,567 |
23 May 2016 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 600,000,000 | -0.07 (-31.82%) | 35,029 |
20 May 2016 | USD | 0.213 | 0.22 | 0.2 | 0.22 | 880,000,000 | +0.01 (+4.76%) | 16,600 |
19 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840,000,000 | -0.04 (-16%) | 1,750 |
18 May 2016 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1,000,000,000 | -0.03 (-10.71%) | 26,560 |
17 May 2016 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1,120,000,000 | 0.0 (0.0%) | 2,400 |
16 May 2016 | USD | 0.29 | 0.55 | 0.28 | 0.28 | 1,120,000,000 | -0.01 (-3.45%) | 16,000 |
13 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,160,000,000 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,160,000,000 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.299 | 0.299 | 0.29 | 0.29 | 1,160,000,000 | -0.01 (-3.33%) | 500 |
10 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |