Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 0.275 | 0.3 | 0.25 | 0.3 | 1,200,000,000 | +0.011 (+3.99%) | 1,329 |
6 May 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1,154,000,000 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1,154,000,000 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1,154,000,000 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.3 | 0.3 | 0.2885 | 0.2885 | 1,154,000,000 | -0.011 (-3.83%) | 1,090 |
2 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 5,820 |
28 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 300 |
21 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | +0.011 (+3.99%) | 200 |
20 Apr 2016 | USD | 0.3 | 0.3 | 0.25 | 0.2885 | 1,154,000,000 | -0.011 (-3.83%) | 10,900 |
19 Apr 2016 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 609 |
18 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.23 | 0.3 | 0.2 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 16,000 |
12 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 300 |
11 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 6,300 |
6 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | -0.039 (-11.43%) | 2,941 |
4 Apr 2016 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 1,354,800,000 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 1,354,800,000 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 1,354,800,000 | +0.038 (+12.52%) | 3,000 |
30 Mar 2016 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1,204,000,000 | +0.05 (+19.92%) | 11,659 |
29 Mar 2016 | USD | 0.2885 | 0.3 | 0.251 | 0.251 | 1,004,000,000 | -0.049 (-16.33%) | 1,995 |