| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 4.845 | 4.845 | 4.56 | 4.598 | 18,392,000 | -0.302 (-6.16%) | 1,000 |
| 14 Aug 2023 | USD | 4.775 | 4.95 | 4.56 | 4.9 | 19,600,000 | 0.0 (0.0%) | 1,400 |
| 11 Aug 2023 | USD | 4.625 | 5.3754 | 4.45 | 4.9 | 19,600,000 | +0.2 (+4.26%) | 4,900 |
| 10 Aug 2023 | USD | 4.7 | 4.7 | 4.6293 | 4.7 | 18,800,000 | 0.0 (0.0%) | 600 |
| 9 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 18,800,000 | 0.0 (0.0%) | 100 |
| 8 Aug 2023 | USD | 4.65 | 4.7 | 4.2 | 4.7 | 18,800,000 | +0.05 (+1.08%) | 700 |
| 7 Aug 2023 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 18,600,000 | 0.0 (0.0%) | 1,900 |
| 4 Aug 2023 | USD | 4.5 | 4.65 | 4.4854 | 4.65 | 18,600,000 | +0.15 (+3.33%) | 1,100 |
| 3 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000,000 | +0.017 (+0.38%) | 100 |
| 2 Aug 2023 | USD | 4.475 | 4.483 | 4.45 | 4.483 | 17,932,000 | -0.017 (-0.38%) | 500 |
| 1 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000,000 | +0.1 (+2.27%) | 200 |
| 31 Jul 2023 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 17,600,000 | 0.0 (0.0%) | 300 |
| 28 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17,600,000 | -0.08 (-1.79%) | 300 |
| 27 Jul 2023 | USD | 4.48 | 4.48 | 4.4639 | 4.48 | 17,920,000 | +0.135 (+3.11%) | 600 |
| 26 Jul 2023 | USD | 4.475 | 4.49 | 4.345 | 4.345 | 17,380,000 | -0.13 (-2.91%) | 500 |
| 25 Jul 2023 | USD | 4.425 | 4.5 | 4.425 | 4.475 | 17,900,000 | -0.015 (-0.33%) | 400 |
| 24 Jul 2023 | USD | 4.44 | 4.49 | 4.345 | 4.49 | 17,960,000 | +0.083 (+1.88%) | 300 |
| 21 Jul 2023 | USD | 4.4 | 4.407 | 4.15 | 4.407 | 17,628,000 | +0.107 (+2.49%) | 600 |
| 20 Jul 2023 | USD | 4.375 | 4.4 | 4.3 | 4.3 | 17,200,000 | -0.14 (-3.15%) | 600 |
| 19 Jul 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17,760,000 | +0.077 (+1.78%) | 300 |
| 18 Jul 2023 | USD | 4.45 | 4.45 | 4.15 | 4.3625 | 17,450,000 | -0.037 (-0.85%) | 800 |
| 17 Jul 2023 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 17,600,000 | -0.188 (-4.09%) | 500 |
| 14 Jul 2023 | USD | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 18,350,000 | +0.062 (+1.38%) | 100 |
| 13 Jul 2023 | USD | 4.5525 | 4.65 | 4.3 | 4.525 | 18,100,000 | +0.175 (+4.02%) | 800 |
| 12 Jul 2023 | USD | 4.5125 | 4.5125 | 4.35 | 4.35 | 17,400,000 | +0.108 (+2.55%) | 2,200 |
| 11 Jul 2023 | USD | 4.6 | 4.6 | 4.17 | 4.242 | 16,968,000 | +0.082 (+1.97%) | 1,400 |
| 10 Jul 2023 | USD | 4.5 | 4.65 | 4.16 | 4.16 | 16,640,000 | -0.29 (-6.52%) | 700 |
| 7 Jul 2023 | USD | 4.45 | 4.5 | 4.2 | 4.45 | 17,800,000 | -0.05 (-1.11%) | 800 |
| 6 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000,000 | +0.01 (+0.22%) | 100 |
| 5 Jul 2023 | USD | 4.255 | 4.49 | 4.255 | 4.49 | 17,960,000 | +0.34 (+8.19%) | 200 |
