Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 10,000 |
25 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.3 | 0.51 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 5,241 |
23 Mar 2016 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 1,200,000,000 | +0.05 (+20%) | 2,950 |
22 Mar 2016 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1,000,000,000 | -0.05 (-16.67%) | 4,109 |
21 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | +0.04 (+15.38%) | 842 |
18 Mar 2016 | USD | 0.2943 | 0.3 | 0.26 | 0.26 | 1,040,000,000 | -0.04 (-13.33%) | 17,326 |
17 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 1,758 |
16 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | -0.05 (-14.29%) | 8,630 |
15 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000,000 | 0.0 (0.0%) | 5,000 |
11 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000,000 | -0.01 (-2.78%) | 1,810 |
10 Mar 2016 | USD | 0.35 | 0.388 | 0.3351 | 0.36 | 1,440,000,000 | -0.04 (-9.98%) | 30,050 |
9 Mar 2016 | USD | 0.4201 | 0.4201 | 0.3886 | 0.3999 | 1,599,600,000 | -0.05 (-11.13%) | 29,520 |
8 Mar 2016 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 1,800,000,000 | -0.05 (-10%) | 9,500 |
7 Mar 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000,000 | 0.0 (0.0%) | 2,000 |
4 Mar 2016 | USD | 0.4908 | 0.5 | 0.4908 | 0.5 | 2,000,000,000 | -0.029 (-5.48%) | 2,000 |
3 Mar 2016 | USD | 0.49 | 0.545 | 0.49 | 0.529 | 2,116,000,000 | +0.055 (+11.63%) | 5,000 |
2 Mar 2016 | USD | 0.45 | 0.4739 | 0.45 | 0.4739 | 1,895,600,000 | +0.024 (+5.31%) | 1,110 |
1 Mar 2016 | USD | 0.51 | 0.5947 | 0.351 | 0.45 | 1,800,000,000 | -0.06 (-11.76%) | 19,326 |
29 Feb 2016 | USD | 0.5 | 0.51 | 0.42 | 0.51 | 2,040,000,000 | +0.01 (+2%) | 7,233 |
26 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000,000 | +0.048 (+10.62%) | 786 |
25 Feb 2016 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1,808,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1,808,000,000 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1,808,000,000 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.65 | 0.65 | 0.45 | 0.452 | 1,808,000,000 | +0.002 (+0.44%) | 28,230 |
19 Feb 2016 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 1,800,000,000 | -0.09 (-16.67%) | 44,658 |
18 Feb 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,160,000,000 | 0.0 (0.0%) | 1,002 |
17 Feb 2016 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 2,160,000,000 | +0.01 (+1.89%) | 3,855 |
16 Feb 2016 | USD | 0.535 | 0.54 | 0.5 | 0.53 | 2,120,000,000 | +0.129 (+32.17%) | 6,525 |