Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1,604,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1,604,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.41 | 0.41 | 0.401 | 0.401 | 1,604,000,000 | -0.019 (-4.52%) | 3,066 |
10 Feb 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,680,000,000 | +0.02 (+5%) | 1,250 |
9 Feb 2016 | USD | 0.475 | 0.475 | 0.4 | 0.4 | 1,600,000,000 | -0.1 (-20%) | 10,000 |
8 Feb 2016 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 2,000,000,000 | -0.03 (-5.66%) | 14,500 |
5 Feb 2016 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 2,120,000,000 | +0.051 (+10.69%) | 15,500 |
4 Feb 2016 | USD | 0.6 | 0.6 | 0.4788 | 0.4788 | 1,915,200,000 | -0.171 (-26.34%) | 9,800 |
3 Feb 2016 | USD | 0.68 | 0.68 | 0.52 | 0.65 | 2,600,000,000 | 0.0 (0.0%) | 14,986 |
2 Feb 2016 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 2,600,000,000 | +0.16 (+32.65%) | 30,110 |
1 Feb 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,960,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,960,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 1,960,000,000 | -0.06 (-10.91%) | 6,000 |
27 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | -0.08 (-12.70%) | 2,220 |
12 Jan 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,520,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,520,000,000 | +0.12 (+23.53%) | 2,200 |
8 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,040,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 2,040,000,000 | -0.02 (-3.77%) | 5,400 |
6 Jan 2016 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 2,120,000,000 | -0.02 (-3.64%) | 1,500 |
5 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |