Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000,000 | +0.19 (+52.78%) | 1,000 |
28 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440,000,000 | +0.01 (+2.86%) | 203 |
16 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000,000 | 0.0 (0.0%) | 6,000 |
15 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000,000 | -0.4 (-53.33%) | 4,460 |
14 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000,000 | 0.0 (0.0%) | 1,000 |