| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 4.45 | 4.45 | 4.15 | 4.15 | 16,600,000 | -0.325 (-7.26%) | 2,800 |
| 30 Jun 2023 | USD | 4.5 | 4.5 | 4.475 | 4.475 | 17,900,000 | -0.025 (-0.56%) | 700 |
| 29 Jun 2023 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 18,000,000 | +0.1 (+2.27%) | 300 |
| 28 Jun 2023 | USD | 4.35 | 4.55 | 4.35 | 4.4 | 17,600,000 | -0.1 (-2.22%) | 3,300 |
| 27 Jun 2023 | USD | 4.55 | 4.7 | 4.15 | 4.5 | 18,000,000 | -0.2 (-4.26%) | 4,000 |
| 26 Jun 2023 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 18,800,000 | +0.125 (+2.73%) | 200 |
| 23 Jun 2023 | USD | 4.6825 | 4.6825 | 4.55 | 4.575 | 18,300,000 | -0.125 (-2.66%) | 1,900 |
| 22 Jun 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 18,800,000 | -0.13 (-2.69%) | 300 |
| 21 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 19,320,000 | -0.02 (-0.41%) | 100 |
| 20 Jun 2023 | USD | 4.875 | 4.9 | 4.75 | 4.85 | 19,400,000 | +0.05 (+1.04%) | 1,200 |
| 16 Jun 2023 | USD | 4.9 | 4.9 | 4.63 | 4.8 | 19,200,000 | -0.1 (-2.04%) | 1,600 |
| 15 Jun 2023 | USD | 4.9225 | 4.9394 | 4.75 | 4.9 | 19,600,000 | +0.15 (+3.16%) | 1,800 |
| 14 Jun 2023 | USD | 4.7 | 4.98 | 4.65 | 4.75 | 19,000,000 | +0.05 (+1.06%) | 2,500 |
| 13 Jun 2023 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 18,800,000 | 0.0 (0.0%) | 800 |
| 12 Jun 2023 | USD | 4.695 | 4.7 | 4.55 | 4.7 | 18,800,000 | 0.0 (0.0%) | 3,900 |
| 9 Jun 2023 | USD | 4.71 | 4.71 | 4.52 | 4.7 | 18,800,000 | 0.0 (0.0%) | 2,300 |
| 8 Jun 2023 | USD | 4.75 | 4.99 | 4.5 | 4.7 | 18,800,000 | -0.05 (-1.05%) | 3,100 |
| 7 Jun 2023 | USD | 4.75 | 4.9225 | 4.6 | 4.75 | 19,000,000 | -0.01 (-0.21%) | 2,200 |
| 6 Jun 2023 | USD | 4.8 | 4.8 | 4.76 | 4.76 | 19,040,000 | 0.0 (0.0%) | 600 |
| 5 Jun 2023 | USD | 4.785 | 4.8 | 4.71 | 4.76 | 19,040,000 | -0.04 (-0.83%) | 1,000 |
| 2 Jun 2023 | USD | 4.75 | 4.8 | 4.74 | 4.8 | 19,200,000 | +0.055 (+1.16%) | 1,200 |
| 1 Jun 2023 | USD | 4.75 | 4.75 | 4.74 | 4.745 | 18,980,000 | -0.055 (-1.15%) | 500 |
| 31 May 2023 | USD | 4.8 | 4.8 | 4.7 | 4.8 | 19,200,000 | +0.025 (+0.52%) | 1,100 |
| 30 May 2023 | USD | 5 | 5 | 4.775 | 4.775 | 19,100,000 | -0.193 (-3.88%) | 1,400 |
| 26 May 2023 | USD | 4.995 | 5 | 4.95 | 4.9675 | 19,870,000 | -0.033 (-0.65%) | 1,000 |
| 25 May 2023 | USD | 4.975 | 5 | 4.975 | 5 | 20,000,000 | +0.013 (+0.25%) | 300 |
| 24 May 2023 | USD | 4.9875 | 5 | 4.9675 | 4.9875 | 19,950,000 | -0.013 (-0.25%) | 1,500 |
| 23 May 2023 | USD | 5.1 | 5.2125 | 5 | 5 | 20,000,000 | -0.1 (-1.96%) | 700 |
| 22 May 2023 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 20,400,000 | -0.135 (-2.58%) | 400 |
| 19 May 2023 | USD | 5.1975 | 5.25 | 5.1 | 5.235 | 20,940,000 | +0.135 (+2.65%) | 700 |
