Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 20,400,000 | 0.0 (0.0%) | 300 |
17 May 2023 | USD | 5.23 | 5.25 | 5.1 | 5.1 | 20,400,000 | 0.0 (0.0%) | 1,300 |
16 May 2023 | USD | 5 | 5.15 | 5 | 5.1 | 20,400,000 | +0.1 (+2%) | 1,800 |
15 May 2023 | USD | 5 | 5 | 4.95 | 5 | 20,000,000 | -0.05 (-0.99%) | 700 |
12 May 2023 | USD | 5.3 | 5.3035 | 5 | 5.05 | 20,200,000 | -0.275 (-5.16%) | 800 |
11 May 2023 | USD | 5.325 | 5.35 | 5.325 | 5.325 | 21,300,000 | +0.075 (+1.43%) | 600 |
10 May 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | -0.195 (-3.58%) | 400 |
9 May 2023 | USD | 5.25 | 5.5 | 5.1975 | 5.445 | 21,780,000 | +0.247 (+4.76%) | 400 |
8 May 2023 | USD | 5.1 | 5.25 | 4 | 5.1975 | 20,790,000 | -0.509 (-8.92%) | 2,200 |
5 May 2023 | USD | 5.85 | 5.85 | 5.65 | 5.7065 | 22,826,000 | +0.057 (+1%) | 500 |
4 May 2023 | USD | 5.9 | 5.95 | 4.11 | 5.65 | 22,600,000 | -0.25 (-4.24%) | 4,100 |
3 May 2023 | USD | 6 | 6 | 5.9 | 5.9 | 23,600,000 | -0.075 (-1.26%) | 1,100 |
2 May 2023 | USD | 6 | 6 | 5.975 | 5.975 | 23,900,000 | -0.025 (-0.42%) | 800 |
1 May 2023 | USD | 6.1 | 6.1 | 5.975 | 6 | 24,000,000 | -0.2 (-3.23%) | 1,400 |
28 Apr 2023 | USD | 6.05 | 6.2 | 6.025 | 6.2 | 24,800,000 | +0.2 (+3.33%) | 2,300 |
27 Apr 2023 | USD | 6.1 | 6.1 | 6 | 6 | 24,000,000 | -0.1 (-1.64%) | 700 |
26 Apr 2023 | USD | 5 | 6.2 | 4.97 | 6.1 | 24,400,000 | +1.125 (+22.61%) | 5,000 |
25 Apr 2023 | USD | 4.95 | 5 | 4.95 | 4.975 | 19,900,000 | -0.025 (-0.50%) | 2,400 |
24 Apr 2023 | USD | 4.7025 | 5.05 | 4.7025 | 5 | 20,000,000 | +0.3 (+6.38%) | 4,000 |
21 Apr 2023 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 18,800,000 | -0.05 (-1.05%) | 700 |
20 Apr 2023 | USD | 4.8 | 4.8025 | 4.7025 | 4.75 | 19,000,000 | 0.0 (0.0%) | 4,000 |
19 Apr 2023 | USD | 4.31 | 5 | 4.31 | 4.75 | 19,000,000 | +0.465 (+10.85%) | 8,000 |
18 Apr 2023 | USD | 4.15 | 4.3 | 4.1 | 4.285 | 17,140,000 | +0.145 (+3.50%) | 6,400 |
17 Apr 2023 | USD | 4.1 | 4.15 | 4.05 | 4.14 | 16,560,000 | 0.0 (0.0%) | 7,800 |
14 Apr 2023 | USD | 4.13 | 4.14 | 4 | 4.14 | 16,560,000 | +0.15 (+3.76%) | 7,700 |
13 Apr 2023 | USD | 4 | 4 | 3.9 | 3.99 | 15,960,000 | -0.075 (-1.85%) | 300 |
12 Apr 2023 | USD | 3.9 | 4.065 | 3.725 | 4.065 | 16,260,000 | +0.065 (+1.63%) | 1,200 |
11 Apr 2023 | USD | 3.861 | 4 | 3.861 | 4 | 16,000,000 | +0.1 (+2.56%) | 900 |
10 Apr 2023 | USD | 4 | 4 | 3.9 | 3.9 | 15,600,000 | -0.23 (-5.57%) | 300 |
6 Apr 2023 | USD | 3.85 | 4.13 | 3.8115 | 4.13 | 16,520,000 | -0.12 (-2.82%) | 1,900 |