Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 7.75 | 8.3 | 7.744 | 8.3 | 16,600 | -30,983,400 (-99.95%) | 133,563 |
2 May 2024 |
|
|||||||
1 May 2024 | USD | 7.8 | 7.8 | 7.7 | 7.75 | 31,000,000 | -0.05 (-0.64%) | 36,481 |
30 Apr 2024 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 31,200,000 | -0.2 (-2.50%) | 5,002 |
29 Apr 2024 | USD | 8 | 8.4 | 7.85 | 8 | 32,000,000 | 0.0 (0.0%) | 28,384 |
26 Apr 2024 | USD | 8.09 | 8.39 | 7.9 | 8 | 32,000,000 | -0.09 (-1.11%) | 18,900 |
25 Apr 2024 | USD | 8.33 | 8.33 | 7.85 | 8.09 | 32,360,000 | -0.16 (-1.94%) | 23,300 |
24 Apr 2024 | USD | 8.34 | 8.34 | 8.2 | 8.25 | 33,000,000 | +0.11 (+1.35%) | 13,400 |
23 Apr 2024 | USD | 8 | 8.14 | 8 | 8.14 | 32,560,000 | 0.0 (0.0%) | 3,000 |
22 Apr 2024 | USD | 8 | 8.14 | 8 | 8.14 | 32,560,000 | +0.09 (+1.12%) | 3,200 |
19 Apr 2024 | USD | 7.8 | 8.05 | 7.75 | 8.05 | 32,200,000 | +0.27 (+3.47%) | 8,300 |
18 Apr 2024 | USD | 7.56 | 7.88 | 7.47 | 7.78 | 31,120,000 | +0.38 (+5.14%) | 12,100 |
17 Apr 2024 | USD | 7.4 | 7.4 | 7.38 | 7.4 | 29,600,000 | 0.0 (0.0%) | 3,700 |
16 Apr 2024 | USD | 7.4 | 7.4 | 7.29 | 7.4 | 29,600,000 | 0.0 (0.0%) | 4,100 |
15 Apr 2024 | USD | 7.3 | 7.4 | 7.29 | 7.4 | 29,600,000 | 0.0 (0.0%) | 3,800 |
12 Apr 2024 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 29,600,000 | +0.15 (+2.07%) | 10,400 |
11 Apr 2024 | USD | 7.25 | 7.25 | 7.15 | 7.25 | 29,000,000 | 0.0 (0.0%) | 7,200 |
10 Apr 2024 | USD | 7.3 | 7.3 | 7.22 | 7.25 | 29,000,000 | -0.15 (-2.03%) | 1,600 |
9 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29,600,000 | 0.0 (0.0%) | 200 |
8 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29,600,000 | -0.05 (-0.67%) | 800 |
5 Apr 2024 | USD | 7.38 | 7.45 | 7.25 | 7.45 | 29,800,000 | +0.05 (+0.68%) | 9,700 |
4 Apr 2024 | USD | 7.35 | 7.4 | 7.3475 | 7.4 | 29,600,000 | 0.0 (0.0%) | 4,000 |
3 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29,600,000 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29,600,000 | -0.02 (-0.27%) | 200 |
1 Apr 2024 | USD | 7.5 | 7.5 | 7.42 | 7.42 | 29,680,000 | -0.08 (-1.07%) | 1,000 |
28 Mar 2024 | USD | 7.5 | 7.6 | 7.5 | 7.5 | 30,000,000 | 0.0 (0.0%) | 900 |
27 Mar 2024 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 30,000,000 | 0.0 (0.0%) | 400 |
26 Mar 2024 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 30,000,000 | -0.1 (-1.32%) | 1,500 |
25 Mar 2024 | USD | 7.47 | 7.74 | 7.47 | 7.6 | 30,400,000 | +0.2 (+2.70%) | 2,000 |
22 Mar 2024 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 29,600,000 | -0.2 (-2.63%) | 300 |
21 Mar 2024 | USD | 7.56 | 7.6 | 7.5 | 7.6 | 30,400,000 | +0.3 (+4.11%) | 15,400 |