Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.336 (+38.89%) | 200 |
17 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.048 (+5.88%) | 100 |
28 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |