Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.8 (-26.67%) | 0 |
3 Sep 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.58 (+23.97%) | 0 |
29 Aug 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.48 (-16.55%) | 0 |
28 Aug 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
22 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
16 Aug 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 0 |
15 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 0 |
14 Aug 2001 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.56 (+19.44%) | 0 |
13 Aug 2001 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 0 |
10 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.42 (-13.25%) | 0 |
8 Aug 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 0 |
3 Aug 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.51 (-14.33%) | 0 |
2 Aug 2001 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.41 (+13.02%) | 0 |
31 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.81 (+34.62%) | 0 |
30 Jul 2001 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 0 |
27 Jul 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 0 |
26 Jul 2001 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 0 |
25 Jul 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |