Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.23 (-8.13%) | 0 |
23 Jul 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 0 |
20 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 0 |
19 Jul 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |
17 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 0 |
16 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 0 |
13 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.26 (-7.62%) | 0 |
12 Jul 2001 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.41 (+13.67%) | 0 |
11 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
10 Jul 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 0 |
9 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 0 |
5 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 0 |
29 Jun 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 0 |
28 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
27 Jun 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.8 (-17.39%) | 0 |
26 Jun 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 0 |
25 Jun 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 0 |
22 Jun 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 0 |
21 Jun 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.08 (+1.61%) | 0 |
20 Jun 2001 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
19 Jun 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 0 |
18 Jun 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 0 |
15 Jun 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
14 Jun 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 0 |
13 Jun 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 0 |