Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 0 |
11 Jun 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 0 |
8 Jun 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
7 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
5 Jun 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
4 Jun 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.23 (-3.50%) | 0 |
1 Jun 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
29 May 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 0 |
28 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 0 |
24 May 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.7 (+10.14%) | 0 |
23 May 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.8 (-10.39%) | 0 |
17 May 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 0 |
15 May 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 0 |
14 May 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 0 |
11 May 2001 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.52 (+6.69%) | 0 |
10 May 2001 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +1.47 (+23.33%) | 0 |
9 May 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 0 |
7 May 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 0 |
4 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 0 |
3 May 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.95 (-12.67%) | 0 |