Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 0 |
30 Apr 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.85 (+13.93%) | 0 |
27 Apr 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.45 (-6.87%) | 0 |
26 Apr 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.55 (+9.17%) | 0 |
24 Apr 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
23 Apr 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
18 Apr 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
17 Apr 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.65 (-9.49%) | 0 |
13 Apr 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 0 |
10 Apr 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 0 |
9 Apr 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.45 (+7.20%) | 0 |
6 Apr 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 0 |
5 Apr 2001 | USD | 7 | 7 | 7 | 7 | 7 | +1.125 (+19.15%) | 0 |
4 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.75 (-11.32%) | 0 |
2 Apr 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 0 |
30 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 0 |
28 Mar 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 0 |
27 Mar 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 0 |
26 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 0 |
22 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 0 |
21 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 0 |