Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.766 (-10.36%) | 0 |
19 Mar 2001 | USD | 7.3906 | 7.3906 | 7.3906 | 7.3906 | 7.3906 | +0.391 (+5.58%) | 0 |
16 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 0 |
14 Mar 2001 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 0 |
13 Mar 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 0 |
12 Mar 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 0 |
9 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 0 |
8 Mar 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 0 |
6 Mar 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 0 |
5 Mar 2001 | USD | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 0 |
2 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
23 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
22 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 0 |
21 Feb 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
20 Feb 2001 | USD | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 0 |
19 Feb 2001 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 0 |
15 Feb 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 0 |
13 Feb 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 0 |
9 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
8 Feb 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |