Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 12 | 12 | 12 | 12 | 12 | -1.25 (-9.43%) | 0 |
5 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
1 Feb 2001 | USD | 13 | 13 | 13 | 13 | 13 | +1.875 (+16.85%) | 0 |
31 Jan 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.75 (-6.32%) | 0 |
30 Jan 2001 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.875 (+7.95%) | 0 |
29 Jan 2001 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
26 Jan 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
25 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.375 (+12.36%) | 0 |
23 Jan 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.875 (-7.29%) | 0 |
22 Jan 2001 | USD | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 0 |
19 Jan 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 0 |
18 Jan 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.875 (+23.81%) | 0 |
17 Jan 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 0 |
16 Jan 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.25 (-14.29%) | 0 |
15 Jan 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.625 (+7.69%) | 0 |
11 Jan 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 0 |
10 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 0 |
9 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.625 (+8.77%) | 0 |
8 Jan 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 0 |
5 Jan 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.625 (+9.80%) | 0 |
3 Jan 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 0 |
2 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.312 (-4.95%) | 0 |
1 Jan 2001 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 0 |
28 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 0 |
27 Dec 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |