| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 0 |
| 10 Nov 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 0 |
| 9 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
| 8 Nov 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
| 6 Nov 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
| 3 Nov 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.438 (-3.59%) | 0 |
| 2 Nov 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.312 (+2.63%) | 0 |
| 1 Nov 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 0 |
| 31 Oct 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 0 |
| 30 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
| 27 Oct 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
| 26 Oct 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.375 (+3.30%) | 0 |
| 24 Oct 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 0 |
| 23 Oct 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 0 |
| 20 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
| 19 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
| 17 Oct 2000 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 0 |
| 16 Oct 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |
| 12 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.375 (-9.91%) | 0 |
| 11 Oct 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.312 (-2.20%) | 0 |
| 10 Oct 2000 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.312 (+2.25%) | 0 |
| 9 Oct 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
| 6 Oct 2000 | USD | 14 | 14 | 14 | 14 | 14 | -1.25 (-8.20%) | 0 |
| 5 Oct 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 0 |
| 4 Oct 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 0 |
| 3 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
