| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.125 (+6.98%) | 0 |
| 29 Sep 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 0 |
| 27 Sep 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
| 26 Sep 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 0 |
| 25 Sep 2000 | USD | 18 | 18 | 18 | 18 | 18 | +1.625 (+9.92%) | 0 |
| 22 Sep 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 0 |
| 21 Sep 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 0 |
| 20 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 0 |
| 19 Sep 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.875 (-4.83%) | 0 |
| 18 Sep 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -1.375 (-7.05%) | 0 |
| 15 Sep 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.625 (+3.31%) | 0 |
| 13 Sep 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +1.25 (+7.09%) | 0 |
| 11 Sep 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.875 (-4.73%) | 0 |
| 8 Sep 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 0 |
| 7 Sep 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 0 |
| 5 Sep 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.438 (-2.31%) | 0 |
| 4 Sep 2000 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | +0.125 (+0.66%) | 0 |
| 31 Aug 2000 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | +0.062 (+0.33%) | 0 |
| 30 Aug 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.312 (-1.64%) | 0 |
| 29 Aug 2000 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 19.0625 | +0.562 (+3.04%) | 0 |
| 28 Aug 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
| 25 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | -1.375 (-6.75%) | 0 |
| 23 Aug 2000 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 0 |
| 22 Aug 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
