| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 0 |
| 18 Aug 2000 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 0 |
| 17 Aug 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 0 |
| 16 Aug 2000 | USD | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 0 |
| 15 Aug 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.125 (+5.88%) | 0 |
| 14 Aug 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 0 |
| 11 Aug 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -2.625 (-11.93%) | 0 |
| 10 Aug 2000 | USD | 22 | 22 | 22 | 22 | 22 | +1.5 (+7.32%) | 0 |
| 9 Aug 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
| 8 Aug 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.875 (-4.14%) | 0 |
| 7 Aug 2000 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +1.875 (+9.74%) | 0 |
| 3 Aug 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.75 (-8.33%) | 0 |
| 2 Aug 2000 | USD | 21 | 21 | 21 | 21 | 21 | -0.125 (-0.59%) | 0 |
| 1 Aug 2000 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.625 (+3.05%) | 0 |
| 31 Jul 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
| 28 Jul 2000 | USD | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 0 |
| 27 Jul 2000 | USD | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 0 |
| 26 Jul 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 0 |
| 25 Jul 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +4.875 (+27.66%) | 0 |
| 24 Jul 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 0 |
| 21 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 0 |
| 20 Jul 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 0 |
| 19 Jul 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 0 |
| 18 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | +2.25 (+14.29%) | 0 |
| 13 Jul 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.125 (-6.67%) | 0 |
| 12 Jul 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 0 |
| 11 Jul 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
