| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | +2.25 (+14.29%) | 0 |
| 13 Jul 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.125 (-6.67%) | 0 |
| 12 Jul 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 0 |
| 11 Jul 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
| 10 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.625 (+3.60%) | 0 |
| 7 Jul 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -2.5 (-12.58%) | 0 |
| 6 Jul 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +1.375 (+7.43%) | 0 |
| 5 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 0 |
| 30 Jun 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.125 (+0.68%) | 0 |
| 29 Jun 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
| 28 Jun 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
| 27 Jun 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.875 (-4.52%) | 0 |
| 26 Jun 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.25 (+1.31%) | 0 |
| 23 Jun 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.5 (+2.68%) | 0 |
| 22 Jun 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.25 (-1.32%) | 0 |
| 21 Jun 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -2 (-9.58%) | 0 |
| 20 Jun 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.5 (-2.34%) | 0 |
| 19 Jun 2000 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.25 (+1.18%) | 0 |
| 16 Jun 2000 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.375 (-1.74%) | 0 |
| 15 Jun 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -3.125 (-12.69%) | 0 |
| 14 Jun 2000 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 0 |
| 13 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | -0.125 (-0.50%) | 0 |
| 9 Jun 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -1.25 (-4.74%) | 0 |
| 8 Jun 2000 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 0 |
| 7 Jun 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
