Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +1.35 (+3.93%) | 0 |
16 Apr 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.22 (-0.64%) | 0 |
15 Apr 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.36 (-3.79%) | 0 |
14 Apr 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.61 (+1.73%) | 0 |
13 Apr 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.19 (-3.26%) | 0 |
9 Apr 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +1.22 (+3.46%) | 0 |
8 Apr 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +1.54 (+4.57%) | 0 |
7 Apr 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.55 (+1.66%) | 0 |
6 Apr 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +2.83 (+9.33%) | 0 |
3 Apr 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.79 (-2.54%) | 0 |
2 Apr 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.41 (+1.33%) | 0 |
1 Apr 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.83 (-5.62%) | 0 |
31 Mar 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.29 (-0.88%) | 0 |
30 Mar 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.56 (+1.73%) | 0 |
27 Mar 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.03 (-3.09%) | 0 |
26 Mar 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.77 (+5.61%) | 0 |
25 Mar 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.36 (+4.51%) | 0 |
24 Mar 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +3.1 (+11.45%) | 0 |
23 Mar 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.27 (-7.73%) | 0 |
20 Mar 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
18 Mar 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.98 (-9.31%) | 0 |
17 Mar 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +1.48 (+4.85%) | 0 |
16 Mar 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -4.69 (-13.31%) | 0 |
13 Mar 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +2.72 (+8.37%) | 0 |
12 Mar 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -3.84 (-10.56%) | 0 |