Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.42 (+0.82%) | 0 |
4 Apr 2019 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.3 (+0.59%) | 0 |
3 Apr 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.19 (+0.38%) | 0 |
2 Apr 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.12 (-0.24%) | 0 |
1 Apr 2019 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.75 (+1.50%) | 0 |
29 Mar 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.2 (+0.40%) | 0 |
28 Mar 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.36 (+0.73%) | 0 |
27 Mar 2019 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.09 (+0.18%) | 0 |
26 Mar 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.42 (+0.86%) | 0 |
25 Mar 2019 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.02 (-0.04%) | 0 |
22 Mar 2019 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.21 (-2.41%) | 0 |
21 Mar 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.63 (+1.27%) | 0 |
20 Mar 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.44 (-0.88%) | 0 |
19 Mar 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.33 (-0.66%) | 0 |
18 Mar 2019 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.32 (+0.64%) | 0 |
15 Mar 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.15 (+0.30%) | 0 |
14 Mar 2019 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.19 (-0.38%) | 0 |
13 Mar 2019 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.27 (+0.54%) | 0 |
12 Mar 2019 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.2 (+0.40%) | 0 |
11 Mar 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.69 (+1.41%) | 0 |
8 Mar 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.25 (-0.51%) | 0 |
7 Mar 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.48 (-0.97%) | 0 |
6 Mar 2019 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.55 (-1.10%) | 0 |
5 Mar 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.1 (-0.20%) | 0 |
4 Mar 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.25 (-0.50%) | 0 |
1 Mar 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.32 (+0.64%) | 0 |
28 Feb 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.21 (-0.42%) | 0 |
27 Feb 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.01 (-0.02%) | 0 |
26 Feb 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.23 (-0.45%) | 0 |
25 Feb 2019 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.04 (-0.08%) | 0 |