Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.38 (+0.76%) | 0 |
21 Feb 2019 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.31 (-0.61%) | 0 |
20 Feb 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.28 (+0.56%) | 0 |
19 Feb 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.67 (+1.35%) | 0 |
14 Feb 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.03 (+0.06%) | 0 |
13 Feb 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.22 (+0.45%) | 0 |
12 Feb 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.51 (+1.04%) | 0 |
11 Feb 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.14 (+0.29%) | 0 |
8 Feb 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.05 (-0.10%) | 0 |
7 Feb 2019 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.29 (-0.59%) | 0 |
6 Feb 2019 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.02 (+0.04%) | 0 |
5 Feb 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.11 (+0.22%) | 0 |
4 Feb 2019 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.33 (+0.68%) | 0 |
1 Feb 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.19 (+0.39%) | 0 |
31 Jan 2019 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.18 (+0.37%) | 0 |
30 Jan 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.41 (+0.86%) | 0 |
29 Jan 2019 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.03 (+0.06%) | 0 |
28 Jan 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.22 (-0.46%) | 0 |
25 Jan 2019 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.54 (+1.14%) | 0 |
24 Jan 2019 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.13 (+0.27%) | 0 |
23 Jan 2019 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.03 (-0.06%) | 0 |
22 Jan 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.73 (-1.52%) | 0 |
21 Jan 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.65 (+1.37%) | 0 |
17 Jan 2019 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.34 (+0.72%) | 0 |
16 Jan 2019 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.26 (+0.55%) | 0 |
15 Jan 2019 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.24 (+0.51%) | 0 |
14 Jan 2019 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.14 (-0.30%) | 0 |