Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.03 (-0.08%) | 0 |
12 Dec 2006 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.17 (-0.45%) | 0 |
11 Dec 2006 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.02 (-0.05%) | 0 |
8 Dec 2006 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.08 (+0.21%) | 0 |
7 Dec 2006 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.12 (-5.36%) | 0 |
6 Dec 2006 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.01 (+0.03%) | 0 |
5 Dec 2006 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.17 (+0.43%) | 0 |
4 Dec 2006 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.5 (+1.29%) | 0 |
1 Dec 2006 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.05 (-0.13%) | 0 |
30 Nov 2006 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.24 (+0.62%) | 0 |
29 Nov 2006 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.45 (+1.18%) | 0 |
28 Nov 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.1 (+0.26%) | 0 |
27 Nov 2006 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.65 (-1.68%) | 0 |
24 Nov 2006 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.03 (-0.08%) | 0 |
23 Nov 2006 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.18 (+0.47%) | 0 |
21 Nov 2006 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.22 (+0.57%) | 0 |
20 Nov 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.14 (+0.37%) | 0 |
17 Nov 2006 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.02 (+0.05%) | 0 |
16 Nov 2006 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.02 (-0.05%) | 0 |
15 Nov 2006 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.18 (+0.47%) | 0 |
14 Nov 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.18 (+0.47%) | 0 |
13 Nov 2006 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.11 (+0.29%) | 0 |
10 Nov 2006 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.16 (+0.42%) | 0 |
9 Nov 2006 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.09 (-0.24%) | 0 |
8 Nov 2006 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 (+0.53%) | 0 |
7 Nov 2006 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.1 (+0.27%) | 0 |
6 Nov 2006 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.45 (+1.22%) | 0 |
3 Nov 2006 | USD | 37 | 37 | 37 | 37 | 37 | +0.04 (+0.11%) | 0 |
2 Nov 2006 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.11 (+0.30%) | 0 |