Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.29 (-0.78%) | 0 |
31 Oct 2006 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.15 (-0.40%) | 0 |
30 Oct 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 (+0.11%) | 0 |
27 Oct 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.27 (-0.72%) | 0 |
26 Oct 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.43 (+1.16%) | 0 |
25 Oct 2006 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.11 (+0.30%) | 0 |
24 Oct 2006 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.13 (+0.35%) | 0 |
23 Oct 2006 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.07 (+0.19%) | 0 |
20 Oct 2006 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.16 (-0.43%) | 0 |
19 Oct 2006 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.13 (+0.35%) | 0 |
18 Oct 2006 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03 (-0.08%) | 0 |
17 Oct 2006 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.18 (-0.49%) | 0 |
16 Oct 2006 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.2 (+0.54%) | 0 |
13 Oct 2006 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.26 (+0.71%) | 0 |
12 Oct 2006 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.45 (+1.25%) | 0 |
11 Oct 2006 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.16 (-0.44%) | 0 |
10 Oct 2006 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.16 (+0.44%) | 0 |
9 Oct 2006 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.23 (+0.64%) | 0 |
6 Oct 2006 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.1 (-0.28%) | 0 |
5 Oct 2006 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.43 (+1.21%) | 0 |
4 Oct 2006 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.46 (+1.31%) | 0 |
3 Oct 2006 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09 (-0.26%) | 0 |
2 Oct 2006 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.19 (-0.54%) | 0 |
29 Sep 2006 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.04 (-0.11%) | 0 |
28 Sep 2006 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.01 (-0.03%) | 0 |
27 Sep 2006 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.11 (+0.31%) | 0 |
26 Sep 2006 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.24 (+0.68%) | 0 |
25 Sep 2006 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.26 (+0.75%) | 0 |
22 Sep 2006 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.29 (-0.83%) | 0 |
21 Sep 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.17 (-0.48%) | 0 |