Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.21 (+0.60%) | 0 |
19 Sep 2006 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.06 (-0.17%) | 0 |
18 Sep 2006 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.07 (+0.20%) | 0 |
15 Sep 2006 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.09 (+0.26%) | 0 |
14 Sep 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.07 (-0.20%) | 0 |
13 Sep 2006 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.26 (+0.75%) | 0 |
12 Sep 2006 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.59 (+1.73%) | 0 |
11 Sep 2006 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.08 (-0.23%) | 0 |
8 Sep 2006 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.05 (+0.15%) | 0 |
7 Sep 2006 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.14 (-0.41%) | 0 |
6 Sep 2006 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.55 (-1.58%) | 0 |
5 Sep 2006 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.12 (+0.35%) | 0 |
4 Sep 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.17 (+0.49%) | 0 |
31 Aug 2006 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.09 (+0.26%) | 0 |
30 Aug 2006 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.12 (+0.35%) | 0 |
29 Aug 2006 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.19 (+0.56%) | 0 |
28 Aug 2006 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.26 (+0.77%) | 0 |
25 Aug 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.08 (-0.24%) | 0 |
23 Aug 2006 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.26 (-0.76%) | 0 |
22 Aug 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.04 (+0.12%) | 0 |
21 Aug 2006 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.24 (-0.70%) | 0 |
18 Aug 2006 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.02 (+0.06%) | 0 |
17 Aug 2006 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.01 (+0.03%) | 0 |
16 Aug 2006 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.51 (+1.50%) | 0 |
15 Aug 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.63 (+1.89%) | 0 |
14 Aug 2006 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.07 (+0.21%) | 0 |
11 Aug 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.2 (-0.60%) | 0 |
10 Aug 2006 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.27 (+0.81%) | 0 |