Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.06 (+0.13%) | 0 |
10 Jan 2019 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.32 (+0.69%) | 0 |
9 Jan 2019 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.4 (+0.87%) | 0 |
8 Jan 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.64 (+1.41%) | 0 |
7 Jan 2019 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.62 (+1.39%) | 0 |
4 Jan 2019 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +1.37 (+3.16%) | 0 |
3 Jan 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.61 (-1.39%) | 0 |
2 Jan 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.03 (-0.07%) | 0 |
1 Jan 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.45 (+1.03%) | 0 |
28 Dec 2018 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.01 (-0.02%) | 0 |
27 Dec 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.27 (+0.62%) | 0 |
26 Dec 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +1.86 (+4.49%) | 0 |
24 Dec 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.2 (-2.82%) | 0 |
21 Dec 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.86 (-1.98%) | 0 |
20 Dec 2018 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.72 (-1.63%) | 0 |
19 Dec 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.66 (-1.47%) | 0 |
18 Dec 2018 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.16 (-0.36%) | 0 |
17 Dec 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.1 (-2.39%) | 0 |
14 Dec 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.75 (-1.60%) | 0 |
13 Dec 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.38 (-0.80%) | 0 |
12 Dec 2018 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.19 (+0.40%) | 0 |
11 Dec 2018 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.05 (-0.11%) | 0 |
10 Dec 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.33 (-0.70%) | 0 |
7 Dec 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.92 (-1.90%) | 0 |
6 Dec 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -4.9 (-9.20%) | 0 |
4 Dec 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.9 (-3.44%) | 0 |
3 Dec 2018 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.58 (+1.06%) | 0 |
30 Nov 2018 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.4 (+0.74%) | 0 |
29 Nov 2018 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.18 (-0.33%) | 0 |