Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.16 (-0.48%) | 0 |
8 Aug 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.19 (-0.57%) | 0 |
7 Aug 2006 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18 (-0.53%) | 0 |
4 Aug 2006 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.13 (-0.38%) | 0 |
3 Aug 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.06 (+0.18%) | 0 |
2 Aug 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.33 (+0.99%) | 0 |
1 Aug 2006 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.19 (-0.56%) | 0 |
31 Jul 2006 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.02 (+0.06%) | 0 |
28 Jul 2006 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.32 (+0.96%) | 0 |
27 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.36 (-1.07%) | 0 |
26 Jul 2006 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.04 (-0.12%) | 0 |
25 Jul 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.24 (+0.72%) | 0 |
24 Jul 2006 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.56 (+1.70%) | 0 |
21 Jul 2006 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.48 (-1.44%) | 0 |
20 Jul 2006 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.5 (-1.48%) | 0 |
19 Jul 2006 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.7 (+2.11%) | 0 |
18 Jul 2006 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03 (-0.09%) | 0 |
17 Jul 2006 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.16 (-0.48%) | 0 |
14 Jul 2006 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.26 (-0.77%) | 0 |
13 Jul 2006 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.54 (-1.58%) | 0 |
12 Jul 2006 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.29 (-0.84%) | 0 |
11 Jul 2006 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.11 (+0.32%) | 0 |
10 Jul 2006 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.03 (+0.09%) | 0 |
7 Jul 2006 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.32 (-0.92%) | 0 |
6 Jul 2006 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.06 (+0.17%) | 0 |
5 Jul 2006 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.41 (-1.17%) | 0 |
4 Jul 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.22 (+0.63%) | 0 |
30 Jun 2006 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.1 (+0.29%) | 0 |
29 Jun 2006 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.88 (+2.60%) | 0 |