Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.16 (+0.48%) | 0 |
27 Jun 2006 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.38 (-1.12%) | 0 |
26 Jun 2006 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.04 (+0.12%) | 0 |
23 Jun 2006 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.11 (+0.32%) | 0 |
22 Jun 2006 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.1 (-0.29%) | 0 |
21 Jun 2006 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.53 (+1.59%) | 0 |
20 Jun 2006 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.09 (-0.27%) | 0 |
19 Jun 2006 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.39 (-1.15%) | 0 |
16 Jun 2006 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.08 (-0.24%) | 0 |
15 Jun 2006 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.99 (+3%) | 0 |
14 Jun 2006 | USD | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
13 Jun 2006 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.51 (-1.53%) | 0 |
12 Jun 2006 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.73 (-2.14%) | 0 |
9 Jun 2006 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.07 (-0.20%) | 0 |
8 Jun 2006 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.2 (-0.58%) | 0 |
7 Jun 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.24 (-0.69%) | 0 |
6 Jun 2006 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.2 (-0.57%) | 0 |
5 Jun 2006 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77 (-2.16%) | 0 |
2 Jun 2006 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.02 (+0.06%) | 0 |
1 Jun 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.44 (+1.25%) | 0 |
31 May 2006 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.41 (+1.18%) | 0 |
30 May 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.54 (-1.53%) | 0 |
29 May 2006 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.28 (+0.80%) | 0 |
25 May 2006 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.43 (+1.24%) | 0 |
24 May 2006 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.16 (-0.46%) | 0 |
23 May 2006 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09 (-0.26%) | 0 |
22 May 2006 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.39 (-1.11%) | 0 |
19 May 2006 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.02 (-0.06%) | 0 |
18 May 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14 (-0.40%) | 0 |