Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51 (-1.42%) | 0 |
16 May 2006 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
15 May 2006 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.18 (-0.50%) | 0 |
12 May 2006 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.42 (-1.15%) | 0 |
11 May 2006 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.38 (-1.03%) | 0 |
10 May 2006 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.02 (-0.05%) | 0 |
9 May 2006 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
8 May 2006 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.04 (+0.11%) | 0 |
5 May 2006 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.39 (+1.07%) | 0 |
4 May 2006 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.26 (+0.72%) | 0 |
3 May 2006 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.01 (-0.03%) | 0 |
2 May 2006 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.1 (+0.28%) | 0 |
1 May 2006 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.01 (-0.03%) | 0 |
28 Apr 2006 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.14 (+0.39%) | 0 |
27 Apr 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.04 (+0.11%) | 0 |
26 Apr 2006 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.02 (+0.06%) | 0 |
25 Apr 2006 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06 (-0.17%) | 0 |
24 Apr 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.08 (-0.22%) | 0 |
21 Apr 2006 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.02 (-0.06%) | 0 |
20 Apr 2006 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.05 (+0.14%) | 0 |
19 Apr 2006 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.34 (+0.95%) | 0 |
18 Apr 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.6 (+1.71%) | 0 |
17 Apr 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.04 (+0.11%) | 0 |
14 Apr 2006 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.08 (+0.23%) | 0 |
12 Apr 2006 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.07 (+0.20%) | 0 |
11 Apr 2006 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31 (-0.88%) | 0 |
10 Apr 2006 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.11 (-0.31%) | 0 |
7 Apr 2006 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.33 (-0.93%) | 0 |
6 Apr 2006 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.01 (-0.03%) | 0 |