Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.23 (+0.66%) | 0 |
21 Feb 2006 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06 (-0.17%) | 0 |
20 Feb 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.03 (+0.09%) | 0 |
16 Feb 2006 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.24 (+0.70%) | 0 |
15 Feb 2006 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.19 (+0.55%) | 0 |
14 Feb 2006 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.29 (+0.85%) | 0 |
13 Feb 2006 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.27 (-0.79%) | 0 |
10 Feb 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.06 (-0.17%) | 0 |
9 Feb 2006 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09 (-0.26%) | 0 |
8 Feb 2006 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.06 (+0.17%) | 0 |
7 Feb 2006 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.43 (-1.23%) | 0 |
6 Feb 2006 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.13 (+0.37%) | 0 |
3 Feb 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.04 (-0.12%) | 0 |
2 Feb 2006 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.28 (-0.80%) | 0 |
1 Feb 2006 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.08 (+0.23%) | 0 |
31 Jan 2006 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.04 (+0.11%) | 0 |
30 Jan 2006 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.16 (+0.46%) | 0 |
27 Jan 2006 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.18 (+0.52%) | 0 |
26 Jan 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.23 (+0.67%) | 0 |
25 Jan 2006 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.12 (-0.35%) | 0 |
24 Jan 2006 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.34 (+1.00%) | 0 |
23 Jan 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.04 (+0.12%) | 0 |
20 Jan 2006 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.35 (-1.02%) | 0 |
19 Jan 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.28 (+0.82%) | 0 |
18 Jan 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.07 (-0.20%) | 0 |
17 Jan 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.1 (-0.29%) | 0 |
16 Jan 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.01 (+0.03%) | 0 |
12 Jan 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.22 (-0.64%) | 0 |