Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.1 (+0.29%) | 0 |
10 Jan 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.14 (+0.41%) | 0 |
9 Jan 2006 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.16 (+0.47%) | 0 |
6 Jan 2006 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.33 (+0.98%) | 0 |
5 Jan 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.02 (-0.06%) | 0 |
4 Jan 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.29 (+0.87%) | 0 |
3 Jan 2006 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.42 (+1.27%) | 0 |
2 Jan 2006 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.13 (-0.39%) | 0 |
29 Dec 2005 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.02 (-0.06%) | 0 |
28 Dec 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.15 (+0.45%) | 0 |
27 Dec 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.35 (-1.05%) | 0 |
26 Dec 2005 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.07 (+0.21%) | 0 |
22 Dec 2005 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.18 (+0.54%) | 0 |
21 Dec 2005 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.34 (+1.04%) | 0 |
20 Dec 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.1 (+0.31%) | 0 |
19 Dec 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.44 (-1.33%) | 0 |
16 Dec 2005 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.14 (-0.42%) | 0 |
15 Dec 2005 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.14 (-0.42%) | 0 |
14 Dec 2005 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.13 (+0.39%) | 0 |
13 Dec 2005 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.16 (+0.48%) | 0 |
12 Dec 2005 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.06 (+0.18%) | 0 |
9 Dec 2005 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.1 (+0.30%) | 0 |
8 Dec 2005 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.2 (-3.51%) | 0 |
7 Dec 2005 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73 (-2.09%) | 0 |
6 Dec 2005 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.14 (+0.40%) | 0 |
5 Dec 2005 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.16 (-0.46%) | 0 |
2 Dec 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.02 (+0.06%) | 0 |
1 Dec 2005 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.57 (+1.66%) | 0 |