Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.12 (+0.35%) | 0 |
29 Nov 2005 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.12 (+0.35%) | 0 |
28 Nov 2005 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.5 (-1.44%) | 0 |
25 Nov 2005 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.1 (+0.29%) | 0 |
24 Nov 2005 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.14 (+0.41%) | 0 |
22 Nov 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.32 (+0.94%) | 0 |
21 Nov 2005 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.18 (+0.53%) | 0 |
18 Nov 2005 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.06 (+0.18%) | 0 |
17 Nov 2005 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.48 (+1.44%) | 0 |
16 Nov 2005 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.02 (+0.06%) | 0 |
15 Nov 2005 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.24 (-0.71%) | 0 |
14 Nov 2005 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11 (-0.33%) | 0 |
11 Nov 2005 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.2 (+0.60%) | 0 |
10 Nov 2005 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
9 Nov 2005 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.11 (+0.33%) | 0 |
8 Nov 2005 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.21 (-0.63%) | 0 |
7 Nov 2005 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.04 (+0.12%) | 0 |
4 Nov 2005 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.15 (-0.45%) | 0 |
3 Nov 2005 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.17 (+0.51%) | 0 |
2 Nov 2005 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.62 (+1.89%) | 0 |
1 Nov 2005 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.27 (-0.82%) | 0 |
31 Oct 2005 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.53 (+1.63%) | 0 |
28 Oct 2005 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.28 (+0.87%) | 0 |
27 Oct 2005 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.78 (-2.36%) | 0 |
26 Oct 2005 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.19 (-0.57%) | 0 |
25 Oct 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.14 (-0.42%) | 0 |
24 Oct 2005 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |