Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.96 (+1.80%) | 0 |
27 Nov 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.34 (-0.63%) | 0 |
26 Nov 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.66 (+1.24%) | 0 |
23 Nov 2018 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.23 (-0.43%) | 0 |
22 Nov 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.43 (+0.81%) | 0 |
20 Nov 2018 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.15 (-2.13%) | 0 |
19 Nov 2018 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.81 (-1.48%) | 0 |
16 Nov 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.06 (+0.11%) | 0 |
15 Nov 2018 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.45 (+0.83%) | 0 |
14 Nov 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.51 (-0.93%) | 0 |
13 Nov 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.06 (-0.11%) | 0 |
12 Nov 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.82 (-1.47%) | 0 |
9 Nov 2018 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.41 (-0.73%) | 0 |
8 Nov 2018 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.18 (-0.32%) | 0 |
7 Nov 2018 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.89 (+1.61%) | 0 |
6 Nov 2018 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.46 (+0.84%) | 0 |
5 Nov 2018 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.23 (+0.42%) | 0 |
2 Nov 2018 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.16 (-0.29%) | 0 |
1 Nov 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.87 (+1.61%) | 0 |
31 Oct 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.44 (+0.82%) | 0 |
30 Oct 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.62 (+1.17%) | 0 |
29 Oct 2018 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.42 (-0.79%) | 0 |
26 Oct 2018 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.64 (-1.18%) | 0 |
25 Oct 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.62 (+1.16%) | 0 |
24 Oct 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.57 (-2.86%) | 0 |
23 Oct 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.43 (-0.78%) | 0 |
22 Oct 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.47 (-0.84%) | 0 |
19 Oct 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.18 (-0.32%) | 0 |
18 Oct 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.66 (-1.16%) | 0 |