Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.23 (-0.40%) | 0 |
16 Oct 2018 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.94 (+1.68%) | 0 |
15 Oct 2018 | USD | 56 | 56 | 56 | 56 | 56 | -0.02 (-0.04%) | 0 |
12 Oct 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.23 (+0.41%) | 0 |
11 Oct 2018 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.33 (-2.33%) | 0 |
10 Oct 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.73 (-2.94%) | 0 |
9 Oct 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.28 (-0.47%) | 0 |
8 Oct 2018 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.07 (-0.12%) | 0 |
5 Oct 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.29 (-0.49%) | 0 |
4 Oct 2018 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.44 (-0.73%) | 0 |
3 Oct 2018 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.26 (+0.44%) | 0 |
2 Oct 2018 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.21 (-0.35%) | 0 |
1 Oct 2018 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.05 (-0.08%) | 0 |
28 Sep 2018 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.2 (+0.33%) | 0 |
27 Sep 2018 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.03 (+0.05%) | 0 |
26 Sep 2018 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.42 (-0.70%) | 0 |
25 Sep 2018 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.23 (-0.38%) | 0 |
24 Sep 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.3 (-0.49%) | 0 |
21 Sep 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.14 (+0.23%) | 0 |
20 Sep 2018 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.29 (+0.48%) | 0 |
19 Sep 2018 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.11 (+0.18%) | 0 |
18 Sep 2018 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.15 (+0.25%) | 0 |
17 Sep 2018 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.33 (-0.55%) | 0 |
14 Sep 2018 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.21 (+0.35%) | 0 |
13 Sep 2018 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.02 (+0.03%) | 0 |
12 Sep 2018 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.03 (-0.05%) | 0 |
11 Sep 2018 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.15 (+0.25%) | 0 |
10 Sep 2018 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.23 (+0.39%) | 0 |
7 Sep 2018 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.18 (-0.30%) | 0 |
6 Sep 2018 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.34 (-0.56%) | 0 |