Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.12 (-0.20%) | 0 |
3 Sep 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.03 (+0.05%) | 0 |
30 Aug 2018 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.36 (-0.59%) | 0 |
29 Aug 2018 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.16 (+0.26%) | 0 |
28 Aug 2018 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.01 (+0.02%) | 0 |
27 Aug 2018 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.3 (+0.50%) | 0 |
24 Aug 2018 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.3 (+0.50%) | 0 |
23 Aug 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.18 (-0.30%) | 0 |
22 Aug 2018 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.05 (-0.08%) | 0 |
21 Aug 2018 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.34 (+0.57%) | 0 |
20 Aug 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.27 (+0.45%) | 0 |
17 Aug 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.34 (+0.57%) | 0 |
16 Aug 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.44 (+0.75%) | 0 |
15 Aug 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.65 (-1.09%) | 0 |
14 Aug 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.46 (+0.78%) | 0 |
13 Aug 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.34 (-0.57%) | 0 |
10 Aug 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.28 (-0.47%) | 0 |
9 Aug 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.12 (-0.20%) | 0 |
8 Aug 2018 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.07 (-0.12%) | 0 |
7 Aug 2018 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.21 (+0.35%) | 0 |
6 Aug 2018 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.21 (+0.35%) | 0 |
3 Aug 2018 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.17 (+0.29%) | 0 |
2 Aug 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.44 (+0.75%) | 0 |
1 Aug 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.26 (-0.44%) | 0 |
31 Jul 2018 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.45 (+0.77%) | 0 |
30 Jul 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.1 (-0.17%) | 0 |
27 Jul 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.31 (-0.53%) | 0 |
26 Jul 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.2 (+0.34%) | 0 |