Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.3 (+0.51%) | 0 |
24 Jul 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.23 (-0.39%) | 0 |
23 Jul 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.03 (+0.05%) | 0 |
20 Jul 2018 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.16 (-0.27%) | 0 |
19 Jul 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.07 (-0.12%) | 0 |
18 Jul 2018 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.22 (+0.38%) | 0 |
17 Jul 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.19 (+0.33%) | 0 |
16 Jul 2018 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.27 (-0.46%) | 0 |
13 Jul 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.02 (-0.03%) | 0 |
12 Jul 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.14 (+0.24%) | 0 |
11 Jul 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.64 (-1.08%) | 0 |
10 Jul 2018 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.03 (-0.05%) | 0 |
9 Jul 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.65 (+1.11%) | 0 |
6 Jul 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.43 (+0.74%) | 0 |
5 Jul 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.41 (+0.71%) | 0 |
4 Jul 2018 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.01 (-0.02%) | 0 |
2 Jul 2018 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.06 (+0.10%) | 0 |
29 Jun 2018 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.11 (+0.19%) | 0 |
28 Jun 2018 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.25 (+0.44%) | 0 |
27 Jun 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.39 (-0.68%) | 0 |
26 Jun 2018 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.15 (+0.26%) | 0 |
25 Jun 2018 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.72 (-1.23%) | 0 |
22 Jun 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.17 (+0.29%) | 0 |
21 Jun 2018 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.46 (-0.78%) | 0 |
20 Jun 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.35 (+0.60%) | 0 |
19 Jun 2018 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.35 (-0.60%) | 0 |
18 Jun 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.05 (+0.09%) | 0 |
15 Jun 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.31 (-0.53%) | 0 |
14 Jun 2018 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05 (-0.08%) | 0 |