Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.34 (-0.57%) | 0 |
12 Jun 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.1 (-0.17%) | 0 |
11 Jun 2018 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.1 (-0.17%) | 0 |
8 Jun 2018 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.23 (+0.39%) | 0 |
7 Jun 2018 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.06 (+0.10%) | 0 |
6 Jun 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.43 (+0.73%) | 0 |
5 Jun 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.06 (+0.10%) | 0 |
4 Jun 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.2 (+0.34%) | 0 |
1 Jun 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.46 (+0.79%) | 0 |
31 May 2018 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.53 (-0.90%) | 0 |
30 May 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.82 (+1.42%) | 0 |
29 May 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.65 (-1.11%) | 0 |
28 May 2018 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.36 (-0.61%) | 0 |
24 May 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.03 (-0.05%) | 0 |
23 May 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.09 (-0.15%) | 0 |
22 May 2018 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.2 (-0.34%) | 0 |
21 May 2018 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.4 (+0.68%) | 0 |
18 May 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.17 (-0.29%) | 0 |
17 May 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.27 (+0.46%) | 0 |
16 May 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.19 (+0.33%) | 0 |
15 May 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.25 (-0.43%) | 0 |
14 May 2018 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.04 (+0.07%) | 0 |
11 May 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.01 (-0.02%) | 0 |
10 May 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.37 (+0.64%) | 0 |
9 May 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.52 (+0.90%) | 0 |
8 May 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.14 (+0.24%) | 0 |
7 May 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.17 (+0.30%) | 0 |
4 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.49 (+0.86%) | 0 |
3 May 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.27 (-0.47%) | 0 |