Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.27 (-0.47%) | 0 |
1 May 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.02 (+0.03%) | 0 |
30 Apr 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.43 (-0.74%) | 0 |
27 Apr 2018 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.15 (-0.26%) | 0 |
26 Apr 2018 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.13 (+0.22%) | 0 |
25 Apr 2018 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.19 (+0.33%) | 0 |
24 Apr 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.5 (-0.86%) | 0 |
23 Apr 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.01 (-0.02%) | 0 |
20 Apr 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.23 (-0.39%) | 0 |
19 Apr 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.08 (-0.14%) | 0 |
18 Apr 2018 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.23 (+0.39%) | 0 |
17 Apr 2018 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.39 (+0.67%) | 0 |
16 Apr 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.56 (+0.98%) | 0 |
13 Apr 2018 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.18 (-0.31%) | 0 |
12 Apr 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.34 (+0.59%) | 0 |
11 Apr 2018 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.14 (-0.24%) | 0 |
10 Apr 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.91 (+1.61%) | 0 |
9 Apr 2018 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.03 (+0.05%) | 0 |
6 Apr 2018 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.18 (-2.05%) | 0 |
5 Apr 2018 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.49 (+0.86%) | 0 |
4 Apr 2018 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.47 (+0.83%) | 0 |
3 Apr 2018 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.72 (+1.29%) | 0 |
2 Apr 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.32 (-2.31%) | 0 |
30 Mar 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.8 (+1.42%) | 0 |
28 Mar 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.09 (-0.16%) | 0 |
27 Mar 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.74 (-1.29%) | 0 |
26 Mar 2018 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +1.37 (+2.45%) | 0 |
23 Mar 2018 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.14 (-2.00%) | 0 |
22 Mar 2018 | USD | 57 | 57 | 57 | 57 | 57 | -1.35 (-2.31%) | 0 |