Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.62 (-6.72%) | 0 |
10 Mar 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +1.73 (+4.65%) | 0 |
9 Mar 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -4.37 (-10.50%) | 0 |
6 Mar 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.07 (-2.51%) | 0 |
5 Mar 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.57 (-3.55%) | 0 |
4 Mar 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.54 (+3.61%) | 0 |
3 Mar 2020 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.12 (-2.56%) | 0 |
2 Mar 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +1.4 (+3.30%) | 0 |
28 Feb 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.46 (-1.07%) | 0 |
27 Feb 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.59 (-3.57%) | 0 |
26 Feb 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.78 (-1.72%) | 0 |
25 Feb 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.67 (-3.56%) | 0 |
24 Feb 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.7 (-3.50%) | 0 |
21 Feb 2020 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.51 (-1.04%) | 0 |
20 Feb 2020 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.03 (+0.06%) | 0 |
19 Feb 2020 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.14 (+0.29%) | 0 |
18 Feb 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14 (-0.29%) | 0 |
14 Feb 2020 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.13 (-0.26%) | 0 |
13 Feb 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.38 (+0.78%) | 0 |
11 Feb 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.45 (+0.93%) | 0 |
10 Feb 2020 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.18 (+0.37%) | 0 |
7 Feb 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.62 (-1.27%) | 0 |
6 Feb 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.26 (-0.53%) | 0 |
5 Feb 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.73 (+1.51%) | 0 |
4 Feb 2020 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.54 (+1.13%) | 0 |
3 Feb 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.39 (+0.82%) | 0 |
31 Jan 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.91 (-1.88%) | 0 |
30 Jan 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.03 (+0.06%) | 0 |
29 Jan 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |