Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.57 (+1.19%) | 0 |
27 Jan 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1 (-2.05%) | 0 |
24 Jan 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.57 (-1.16%) | 0 |
23 Jan 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.09 (+0.18%) | 0 |
22 Jan 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.23 (-0.46%) | 0 |
21 Jan 2020 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.38 (-0.76%) | 0 |
17 Jan 2020 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.03 (+0.06%) | 0 |
16 Jan 2020 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.49 (+0.99%) | 0 |
15 Jan 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.02 (-0.04%) | 0 |
14 Jan 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.07 (+0.14%) | 0 |
13 Jan 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.4 (+0.82%) | 0 |
10 Jan 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.21 (-0.43%) | 0 |
9 Jan 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.21 (+0.43%) | 0 |
8 Jan 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.11 (+0.23%) | 0 |
7 Jan 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.23 (-0.47%) | 0 |
6 Jan 2020 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04 (-0.08%) | 0 |
3 Jan 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.38 (-0.77%) | 0 |
2 Jan 2020 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.05 (+0.10%) | 0 |
31 Dec 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.17 (+0.35%) | 0 |
30 Dec 2019 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.07 (-0.14%) | 0 |
27 Dec 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14 (-0.28%) | 0 |
26 Dec 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.14 (+0.28%) | 0 |
25 Dec 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.05 (+0.10%) | 0 |
23 Dec 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.1 (+0.20%) | 0 |
20 Dec 2019 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.35 (+0.72%) | 0 |
19 Dec 2019 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.19 (+0.39%) | 0 |
18 Dec 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.18 (+0.37%) | 0 |
17 Dec 2019 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.15 (+0.31%) | 0 |
16 Dec 2019 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.22 (+0.46%) | 0 |