Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -6.89 (-12.54%) | 0 |
12 Dec 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.94 (+1.74%) | 0 |
11 Dec 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.18 (+0.33%) | 0 |
10 Dec 2019 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.12 (-0.22%) | 0 |
6 Dec 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.48 (+0.90%) | 0 |
5 Dec 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.09 (+0.17%) | 0 |
4 Dec 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.42 (+0.79%) | 0 |
3 Dec 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.59 (-1.10%) | 0 |
2 Dec 2019 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.38 (-0.70%) | 0 |
29 Nov 2019 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.4 (-0.74%) | 0 |
28 Nov 2019 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.37 (+0.69%) | 0 |
26 Nov 2019 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.48 (+0.90%) | 0 |
22 Nov 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.21 (+0.39%) | 0 |
21 Nov 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.19 (-0.36%) | 0 |
20 Nov 2019 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.19 (-0.35%) | 0 |
19 Nov 2019 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.02 (+0.04%) | 0 |
18 Nov 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06 (-0.11%) | 0 |
15 Nov 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.4 (+0.75%) | 0 |
14 Nov 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.16 (+0.30%) | 0 |
13 Nov 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.2 (-0.38%) | 0 |
12 Nov 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.02 (+0.04%) | 0 |
11 Nov 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.24 (-0.45%) | 0 |
8 Nov 2019 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.05 (+0.09%) | 0 |
7 Nov 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.25 (+0.47%) | 0 |
6 Nov 2019 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.22 (-0.41%) | 0 |
5 Nov 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.14 (-0.26%) | 0 |
4 Nov 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.67 (+1.27%) | 0 |