Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.96 (+1.85%) | 0 |
31 Oct 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.32 (-0.61%) | 0 |
30 Oct 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.04 (-0.08%) | 0 |
29 Oct 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.04 (+0.08%) | 0 |
28 Oct 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.38 (+0.73%) | 0 |
25 Oct 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.28 (+0.54%) | 0 |
24 Oct 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.15 (-0.29%) | 0 |
23 Oct 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.04 (+0.08%) | 0 |
22 Oct 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.28 (+0.54%) | 0 |
21 Oct 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.48 (+0.94%) | 0 |
18 Oct 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.01 (-0.02%) | 0 |
17 Oct 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.1 (+0.20%) | 0 |
16 Oct 2019 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.09 (-0.18%) | 0 |
15 Oct 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.48 (+0.95%) | 0 |
14 Oct 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.16 (-0.32%) | 0 |
11 Oct 2019 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.84 (+1.69%) | 0 |
10 Oct 2019 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.32 (+0.65%) | 0 |
9 Oct 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.31 (+0.63%) | 0 |
8 Oct 2019 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.1 (-2.19%) | 0 |
7 Oct 2019 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.23 (-0.46%) | 0 |
4 Oct 2019 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.38 (+0.76%) | 0 |
3 Oct 2019 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.28 (+0.56%) | 0 |
2 Oct 2019 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.86 (-1.70%) | 0 |
1 Oct 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.14 (-2.20%) | 0 |
30 Sep 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.17 (+0.33%) | 0 |
27 Sep 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.28 (-0.54%) | 0 |
26 Sep 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.38 (-0.73%) | 0 |
25 Sep 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.49 (+0.94%) | 0 |
24 Sep 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.55 (-1.05%) | 0 |
23 Sep 2019 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.1 (+0.19%) | 0 |