Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.14 (-0.27%) | 0 |
19 Sep 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.33 (-0.63%) | 0 |
18 Sep 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.06 (-0.11%) | 0 |
17 Sep 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.25 (-0.47%) | 0 |
16 Sep 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.29 (+0.55%) | 0 |
13 Sep 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.15 (+0.28%) | 0 |
12 Sep 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.16 (-0.30%) | 0 |
11 Sep 2019 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.38 (+0.72%) | 0 |
10 Sep 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.67 (+1.29%) | 0 |
9 Sep 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.79 (+1.55%) | 0 |
6 Sep 2019 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02 (-0.04%) | 0 |
5 Sep 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.78 (+1.55%) | 0 |
4 Sep 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.56 (+1.13%) | 0 |
3 Sep 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.43 (-0.86%) | 0 |
2 Sep 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.24 (+0.48%) | 0 |
29 Aug 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.79 (+1.61%) | 0 |
28 Aug 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.52 (+1.07%) | 0 |
27 Aug 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.48 (-0.98%) | 0 |
26 Aug 2019 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.39 (+0.80%) | 0 |
23 Aug 2019 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.42 (-2.84%) | 0 |
22 Aug 2019 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.08 (+0.16%) | 0 |
21 Aug 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.37 (+0.75%) | 0 |
20 Aug 2019 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44 (-0.88%) | 0 |
19 Aug 2019 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.75 (+1.52%) | 0 |
16 Aug 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.97 (+2.01%) | 0 |
15 Aug 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.35 (-0.72%) | 0 |
14 Aug 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.83 (-3.62%) | 0 |
13 Aug 2019 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.55 (+1.10%) | 0 |
12 Aug 2019 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.91 (-1.79%) | 0 |