Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.88 (-1.70%) | 0 |
8 Aug 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.98 (+1.93%) | 0 |
7 Aug 2019 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.04 (-0.08%) | 0 |
6 Aug 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.69 (+1.38%) | 0 |
5 Aug 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.54 (-2.98%) | 0 |
2 Aug 2019 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.46 (-0.88%) | 0 |
1 Aug 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.72 (-1.36%) | 0 |
31 Jul 2019 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.55 (-1.03%) | 0 |
30 Jul 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.17 (+0.32%) | 0 |
29 Jul 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 0 |
26 Jul 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.33 (+0.62%) | 0 |
25 Jul 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.58 (-1.08%) | 0 |
24 Jul 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.71 (+1.34%) | 0 |
23 Jul 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.6 (+1.15%) | 0 |
22 Jul 2019 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.03 (-0.06%) | 0 |
19 Jul 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.07 (-0.13%) | 0 |
18 Jul 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.32 (+0.62%) | 0 |
17 Jul 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.75 (-1.42%) | 0 |
16 Jul 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.01 (+0.02%) | 0 |
15 Jul 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.17 (-0.32%) | 0 |
12 Jul 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.55 (+1.05%) | 0 |
11 Jul 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.26 (+0.50%) | 0 |
10 Jul 2019 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.04 (-0.08%) | 0 |
9 Jul 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.1 (-0.19%) | 0 |
8 Jul 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.63 (-1.19%) | 0 |
5 Jul 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.14 (+0.27%) | 0 |
4 Jul 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.3 (+0.57%) | 0 |
2 Jul 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.22 (-0.42%) | 0 |
1 Jul 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.27 (+0.52%) | 0 |